We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 100 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 11,400 | Day's Range | 0.09 - 0.30 |
| Open | 0.30 | Prev Close | 0.50 | Last Trade | 25/2/2025 04:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 3.00 | 3.15 | 2.96 | -22.11 % | 20 | 20 |
| 57.50 | 2.63 | 2.71 | 2.64 | -22.35 % | 95 | 22 |
| 58.00 | 2.26 | 2.34 | 2.31 | -22.22 % | 105 | 51 |
| 58.50 | 1.91 | 2.04 | 1.72 | -35.82 % | 142 | 41 |
| 59.00 | 1.59 | 1.77 | 1.66 | -27.19 % | 155 | 49 |
| 59.50 | 1.30 | 1.44 | 1.35 | -21.51 % | 196 | 103 |
| 60.00 | 1.07 | 1.10 | 1.07 | -29.14 % | 1,286 | 138 |
| 60.50 | 0.83 | 0.92 | 0.77 | -38.40 % | 6,110 | 117 |
| 61.00 | 0.65 | 0.70 | 0.61 | -42.99 % | 405 | 901 |
| 61.50 | 0.50 | 0.53 | 0.52 | -38.82 % | 434 | 333 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.33 | 0.36 | 0.44 | 12.82 % | 2,190 | 6,214 |
| 57.50 | 0.42 | 0.45 | 0.45 | 2.27 % | 347 | 9,907 |
| 58.00 | 0.54 | 0.57 | 0.57 | 3.64 % | 3,461 | 3,004 |
| 58.50 | 0.69 | 0.73 | 0.80 | 9.59 % | 776 | 797 |
| 59.00 | 0.86 | 0.91 | 0.89 | 2.30 % | 83 | 1,241 |
| 59.50 | 1.07 | 1.12 | 1.09 | 3.81 % | 119 | 10,994 |
| 60.00 | 1.31 | 1.37 | 1.34 | 7.20 % | 2,617 | 5,001 |
| 60.50 | 1.54 | 1.66 | 1.75 | 23.24 % | 96 | 988 |
| 61.00 | 1.71 | 1.97 | 2.33 | 34.68 % | 567 | 1,237 |
| 61.50 | 2.23 | 2.32 | 3.30 | 69.23 % | 916 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
