We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 13.80 | 14.20 | 26.20 | 14.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 35.00 | 8.80 | 9.20 | 13.50 | 9.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 36.00 | 7.80 | 8.30 | 8.48 | 8.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 37.00 | 6.90 | 7.30 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 5.90 | 6.40 | 6.60 | 6.15 | 0.00 | 0.00 % | 0 | 101 | - |
| 39.00 | 5.10 | 5.40 | 5.70 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 4.00 | 4.70 | 4.16 | 4.35 | 0.00 | 0.00 % | 0 | 148 | - |
| 41.00 | 3.40 | 3.60 | 4.80 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 2.65 | 2.85 | 3.33 | 2.75 | -0.27 | -7.50 % | 2 | 4 | 01:55:32 |
| 43.00 | 2.00 | 2.20 | 6.50 | 2.10 | 0.00 | 0.00 % | 0 | 41 | - |
| 44.00 | 1.45 | 1.60 | 2.30 | 1.525 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 0.95 | 1.10 | 1.30 | 1.025 | 0.00 | 0.00 % | 0 | 36 | - |
| 46.00 | 0.60 | 0.70 | 0.70 | 0.65 | -0.50 | -41.67 % | 4 | 89 | 03:19:38 |
| 47.00 | 0.35 | 0.45 | 0.60 | 0.40 | -0.12 | -16.67 % | 4 | 52 | 01:14:34 |
| 48.00 | 0.20 | 0.30 | 0.40 | 0.25 | -0.15 | -27.27 % | 10 | 82 | 01:38:51 |
| 49.00 | 0.10 | 0.30 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 46 | - |
| 50.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.08 | -34.78 % | 1 | 53 | 02:16:17 |
| 51.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 339 | - |
| 52.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 1 | 65 | 03:48:09 |
| 53.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 127 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 35.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 10 | - |
| 36.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 39 | - |
| 38.00 | 0.65 | 0.30 | 0.65 | 0.475 | 0.00 | 0.00 % | 0 | 13 | - |
| 39.00 | 0.45 | 0.30 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.05 | 0.50 | 0.25 | 0.275 | -0.48 | -65.75 % | 2 | 116 | 00:51:15 |
| 41.00 | 0.15 | 0.65 | 0.41 | 0.40 | 0.00 | 0.00 % | 0 | 18 | - |
| 42.00 | 0.70 | 0.80 | 0.66 | 0.75 | 0.00 | 0.00 % | 0 | 29 | - |
| 43.00 | 1.00 | 1.10 | 0.88 | 1.05 | 0.00 | 0.00 % | 0 | 57 | - |
| 44.00 | 1.45 | 1.55 | 1.19 | 1.50 | 0.00 | 0.00 % | 0 | 55 | - |
| 45.00 | 1.95 | 2.10 | 1.90 | 2.025 | 0.15 | 8.57 % | 1 | 184 | 03:39:09 |
| 46.00 | 2.60 | 2.80 | 4.21 | 2.70 | 0.00 | 0.00 % | 0 | 28 | - |
| 47.00 | 3.30 | 3.50 | 2.80 | 3.40 | 0.00 | 0.00 % | 0 | 30 | - |
| 48.00 | 4.20 | 4.40 | 3.06 | 4.30 | 0.00 | 0.00 % | 0 | 90 | - |
| 49.00 | 5.10 | 5.50 | 4.70 | 5.30 | 0.00 | 0.00 % | 0 | 34 | - |
| 50.00 | 6.00 | 6.30 | 4.95 | 6.15 | 0.00 | 0.00 % | 0 | 49 | - |
| 51.00 | 6.90 | 7.30 | 5.84 | 7.10 | 0.00 | 0.00 % | 0 | 76 | - |
| 52.00 | 8.00 | 8.30 | 7.40 | 8.15 | 2.48 | 50.41 % | 2 | 63 | 00:48:55 |
| 53.00 | 8.90 | 9.20 | 7.10 | 9.05 | 0.00 | 0.00 % | 0 | 34 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
