We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 353 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 223 | Day's Range | 0.50 - 1.15 |
| Open | 1.15 | Prev Close | 0.35 | Last Trade | 27/12/2024 03:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 5.10 | 5.30 | 4.60 | -39.47 % | 501 | 595 |
| 52.00 | 4.20 | 4.40 | 3.60 | -50.34 % | 11 | 249 |
| 53.00 | 3.30 | 3.60 | 3.30 | -49.23 % | 91 | 396 |
| 54.00 | 2.55 | 2.75 | 2.14 | -61.09 % | 499 | 203 |
| 55.00 | 1.85 | 2.05 | 1.97 | -59.80 % | 1,103 | 630 |
| 56.00 | 1.35 | 1.45 | 1.45 | -63.75 % | 288 | 470 |
| 57.00 | 0.95 | 1.10 | 0.91 | -68.62 % | 128 | 1,136 |
| 58.00 | 0.65 | 0.75 | 0.65 | -76.36 % | 136 | 747 |
| 59.00 | 0.45 | 0.55 | 0.40 | -82.14 % | 103 | 443 |
| 60.00 | 0.30 | 0.40 | 0.35 | -78.79 % | 618 | 1,190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.15 | 0.30 | 0.25 | 4.17 % | 45 | 338 |
| 52.00 | 0.25 | 0.40 | 0.40 | 33.33 % | 422 | 804 |
| 53.00 | 0.40 | 0.55 | 0.50 | 42.86 % | 353 | 223 |
| 54.00 | 0.60 | 0.75 | 0.80 | 56.86 % | 134 | 684 |
| 55.00 | 0.85 | 1.10 | 1.10 | 69.23 % | 187 | 724 |
| 56.00 | 1.30 | 1.55 | 1.89 | 136.25 % | 60 | 463 |
| 57.00 | 1.65 | 2.15 | 2.60 | 100.00 % | 116 | 783 |
| 58.00 | 2.65 | 2.85 | 2.89 | 75.15 % | 102 | 593 |
| 59.00 | 3.40 | 3.70 | 3.70 | 64.44 % | 9 | 301 |
| 60.00 | 4.30 | 4.50 | 5.10 | 92.45 % | 66 | 893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
