We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 42 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 5.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.60 | 5.60 | 8.62 | 0.00 % | 0 | 34 |
| 46.00 | 3.90 | 4.80 | 4.50 | 0.00 % | 0 | 15 |
| 47.00 | 3.20 | 4.10 | 5.00 | 0.00 % | 0 | 1 |
| 48.00 | 2.75 | 3.30 | 4.60 | 0.00 % | 0 | 35 |
| 49.00 | 2.25 | 2.85 | 2.49 | 0.00 % | 5 | 0 |
| 50.00 | 1.75 | 2.15 | 2.20 | -9.09 % | 150 | 167 |
| 51.00 | 1.40 | 1.95 | 1.68 | -30.29 % | 15 | 17 |
| 52.00 | 0.90 | 1.50 | 1.43 | -13.33 % | 10 | 32 |
| 53.00 | 0.45 | 1.15 | 1.65 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.30 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.55 | 1.20 | 0.50 | 0.00 % | 0 | 15 |
| 46.00 | 0.40 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.15 | 1.80 | 0.55 | 0.00 % | 0 | 10 |
| 48.00 | 1.50 | 2.05 | 1.40 | 0.00 % | 0 | 21 |
| 49.00 | 1.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.10 | 3.00 | 1.68 | 0.00 % | 0 | 7 |
| 51.00 | 2.05 | 3.60 | 2.20 | 0.00 % | 0 | 5 |
| 52.00 | 3.50 | 4.30 | 2.04 | 0.00 % | 0 | 3 |
| 53.00 | 3.30 | 5.20 | 3.30 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
