We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.50 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 22.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 10.50 | 13.20 | 7.80 | 0.00 % | 0 | 1 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 5.15 | 5.15 | 5.15 | 0.00 % | 0 | 9 |
| 207.50 | 4.40 | 5.50 | 6.25 | -9.55 % | 3 | 7 |
| 210.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 64 |
| 212.50 | 2.07 | 2.07 | 2.07 | 0.00 % | 0 | 44 |
| 215.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 200 |
| 217.50 | 0.35 | 1.70 | 0.54 | -77.50 % | 61 | 114 |
| 220.00 | 0.10 | 0.45 | 0.53 | -74.76 % | 17 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.15 | 0.35 | 0.42 | 0.00 % | 0 | 31 |
| 202.50 | 0.30 | 0.45 | 1.85 | 0.00 % | 0 | 1 |
| 205.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 6 |
| 207.50 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 7 |
| 210.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 31 |
| 212.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 52 |
| 215.00 | 3.01 | 3.01 | 3.01 | 0.00 % | 0 | 49 |
| 217.50 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 12 |
| 220.00 | 7.60 | 10.00 | 4.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
