We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 5.80 | 7.90 | 6.40 | 0.00 % | 0 | 8 |
| 83.00 | 5.80 | 6.50 | 6.20 | 0.00 % | 0 | 47 |
| 84.00 | 4.60 | 5.40 | 5.09 | 23.54 % | 10 | 20 |
| 85.00 | 4.50 | 4.80 | 4.50 | 0.00 % | 0 | 96 |
| 86.00 | 3.90 | 4.20 | 3.18 | 0.00 % | 0 | 69 |
| 87.00 | 3.20 | 3.60 | 3.50 | 0.00 % | 0 | 141 |
| 88.00 | 2.55 | 3.10 | 2.90 | 16.00 % | 23 | 64 |
| 89.00 | 2.45 | 2.60 | 2.45 | 0.00 % | 0 | 115 |
| 90.00 | 2.05 | 2.25 | 2.11 | 2.93 % | 17 | 525 |
| 91.00 | 1.70 | 1.90 | 1.75 | 0.00 % | 0 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 1.20 | 1.30 | 1.30 | -35.00 % | 8 | 112 |
| 83.00 | 1.45 | 1.60 | 1.65 | -17.50 % | 7 | 34 |
| 84.00 | 1.75 | 1.90 | 1.85 | -33.93 % | 2 | 221 |
| 85.00 | 2.10 | 2.25 | 2.34 | -12.36 % | 3 | 323 |
| 86.00 | 2.45 | 2.65 | 3.20 | -2.44 % | 1 | 215 |
| 87.00 | 2.90 | 3.10 | 3.73 | 0.00 % | 0 | 105 |
| 88.00 | 3.40 | 3.70 | 5.10 | 0.00 % | 0 | 151 |
| 89.00 | 4.00 | 4.20 | 5.00 | 0.00 % | 0 | 187 |
| 90.00 | 4.50 | 4.80 | 4.97 | -6.40 % | 6 | 236 |
| 91.00 | 5.20 | 5.50 | 11.00 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
