We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.60 | 7.00 | 3.18 | 0.00 % | 0 | 69 |
| 87.00 | 4.90 | 5.70 | 4.00 | 14.29 % | 4 | 141 |
| 88.00 | 4.20 | 4.60 | 3.80 | 52.00 % | 58 | 64 |
| 89.00 | 3.60 | 4.00 | 3.80 | 55.10 % | 27 | 115 |
| 90.00 | 3.00 | 3.60 | 3.55 | 73.17 % | 91 | 525 |
| 91.00 | 2.60 | 3.00 | 3.00 | 71.43 % | 3 | 146 |
| 92.00 | 2.10 | 2.50 | 2.30 | 35.29 % | 35 | 145 |
| 93.00 | 1.70 | 2.10 | 1.60 | 68.42 % | 2 | 19 |
| 94.00 | 1.35 | 1.70 | 1.70 | 70.00 % | 8 | 43 |
| 95.00 | 1.10 | 1.40 | 1.25 | 66.67 % | 11 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 1.15 | 1.35 | 1.27 | -61.28 % | 72 | 215 |
| 87.00 | 1.35 | 2.10 | 2.30 | -38.34 % | 7 | 105 |
| 88.00 | 1.75 | 2.00 | 3.42 | -32.94 % | 1 | 151 |
| 89.00 | 2.10 | 2.45 | 3.30 | -34.00 % | 12 | 187 |
| 90.00 | 2.55 | 4.80 | 3.09 | -41.81 % | 7 | 236 |
| 91.00 | 3.00 | 3.60 | 5.00 | -54.55 % | 5 | 20 |
| 92.00 | 3.60 | 5.20 | 9.80 | 0.00 % | 0 | 20 |
| 93.00 | 4.20 | 4.60 | 11.85 | 0.00 % | 0 | 35 |
| 94.00 | 4.60 | 5.50 | 10.20 | 0.00 % | 0 | 44 |
| 95.00 | 5.60 | 6.30 | 6.60 | -17.50 % | 4 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
