We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 5.90 | 6.30 | 6.20 | 0.00 % | 0 | 47 |
| 84.00 | 5.20 | 5.60 | 5.09 | 23.54 % | 10 | 20 |
| 85.00 | 4.60 | 4.90 | 4.76 | 5.78 % | 4 | 96 |
| 86.00 | 4.00 | 4.30 | 3.18 | 0.00 % | 0 | 69 |
| 87.00 | 3.40 | 3.70 | 3.50 | 0.00 % | 3 | 141 |
| 88.00 | 2.95 | 3.20 | 3.00 | 20.00 % | 42 | 64 |
| 89.00 | 2.50 | 2.70 | 2.80 | 14.29 % | 2 | 115 |
| 90.00 | 2.05 | 2.30 | 2.20 | 7.32 % | 74 | 525 |
| 91.00 | 1.75 | 1.95 | 1.95 | 11.43 % | 2 | 146 |
| 92.00 | 1.40 | 1.60 | 1.68 | -1.18 % | 10 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 1.30 | 1.40 | 1.65 | -17.50 % | 7 | 34 |
| 84.00 | 1.55 | 1.70 | 1.60 | -42.86 % | 7 | 221 |
| 85.00 | 1.90 | 2.05 | 1.68 | -37.08 % | 15 | 323 |
| 86.00 | 2.30 | 2.45 | 2.16 | -34.15 % | 68 | 215 |
| 87.00 | 2.70 | 2.95 | 2.95 | -20.91 % | 6 | 105 |
| 88.00 | 3.20 | 3.40 | 3.42 | -32.94 % | 1 | 151 |
| 89.00 | 3.70 | 4.00 | 3.30 | -34.00 % | 12 | 187 |
| 90.00 | 4.30 | 4.60 | 4.97 | -6.40 % | 6 | 236 |
| 91.00 | 4.90 | 5.30 | 5.00 | -54.55 % | 5 | 20 |
| 92.00 | 5.60 | 5.90 | 9.80 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
