We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 5.00 | 5.30 | 5.40 | 0.00 % | 0 | 6 |
| 23.00 | 4.10 | 4.30 | 4.35 | 10.13 % | 2 | 38 |
| 24.00 | 3.10 | 3.30 | 3.57 | 0.00 % | 0 | 6 |
| 25.00 | 2.30 | 2.40 | 2.60 | 8.33 % | 3 | 77 |
| 26.00 | 1.55 | 1.65 | 1.46 | -21.08 % | 1 | 190 |
| 27.00 | 1.05 | 1.10 | 1.15 | 0.00 % | 0 | 48 |
| 28.00 | 0.65 | 0.70 | 0.83 | 84.44 % | 12 | 83 |
| 29.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 66 |
| 30.00 | 0.20 | 0.30 | 0.23 | 0.00 % | 0 | 222 |
| 31.00 | 0.10 | 0.20 | 0.34 | 0.00 % | 0 | 221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 212 |
| 23.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 10 |
| 24.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 20 |
| 25.00 | 0.15 | 0.25 | 0.35 | 0.00 % | 0 | 34 |
| 26.00 | 0.40 | 0.50 | 0.45 | -30.77 % | 4 | 96 |
| 27.00 | 0.85 | 0.95 | 0.74 | 0.00 % | 0 | 60 |
| 28.00 | 1.45 | 1.55 | 1.05 | 0.00 % | 0 | 27 |
| 29.00 | 2.20 | 2.30 | 2.10 | 0.00 % | 0 | 20 |
| 30.00 | 3.00 | 3.20 | 3.21 | 0.00 % | 0 | 80 |
| 31.00 | 3.90 | 4.10 | 3.62 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
