We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 4.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 3.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.35 | 2.80 | 2.55 | 93.18 % | 0 | 36 |
| 65.00 | 1.40 | 1.90 | 0.42 | 0.00 % | 0 | 2 |
| 66.00 | 0.60 | 1.00 | 0.80 | 70.21 % | 3 | 19 |
| 67.00 | 0.15 | 1.30 | 0.25 | 78.57 % | 3 | 79 |
| 68.00 | 0.05 | 0.15 | 0.09 | -10.00 % | 24 | 31 |
| 69.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 102 |
| 70.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 49 |
| 71.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 6 |
| 63.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 7 |
| 64.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 10 |
| 65.00 | 0.56 | 0.10 | 0.10 | -82.14 % | 20 | 40 |
| 66.00 | 0.10 | 0.25 | 1.40 | 0.00 % | 0 | 26 |
| 67.00 | 0.45 | 0.80 | 2.00 | 0.00 % | 0 | 242 |
| 68.00 | 1.20 | 1.65 | 1.31 | -60.18 % | 3 | 40 |
| 69.00 | 2.20 | 2.70 | 2.45 | -23.44 % | 2 | 25 |
| 70.00 | 3.10 | 3.70 | 2.25 | 0.00 % | 0 | 9 |
| 71.00 | 4.10 | 4.70 | 5.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
