We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 3.23 | 3.23 | 3.23 | 0.00 % | 0 | 1 |
| 32.00 | 2.50 | 4.90 | 1.99 | 0.00 % | 0 | 118 |
| 33.00 | 1.74 | 1.74 | 1.74 | 0.00 % | 0 | 51 |
| 34.00 | 1.60 | 2.70 | 1.39 | 0.00 % | 0 | 85 |
| 35.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 266 |
| 36.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 37.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 6 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 19 |
| 32.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 11 |
| 33.00 | 0.27 | 0.45 | 0.27 | 0.00 % | 0 | 105 |
| 34.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 51 |
| 35.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 37 |
| 36.00 | 0.40 | 0.45 | 0.40 | 33.33 % | 54 | 178 |
| 37.00 | 0.55 | 1.80 | 1.00 | 5.26 % | 1 | 1 |
| 38.00 | 0.85 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.55 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.75 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
