We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 16 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 21 | Day's Range | 4.37 - 4.68 |
| Open | 4.68 | Prev Close | 6.60 | Last Trade | 25/2/2025 04:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 10.90 | 11.20 | 14.20 | 0.00 % | 0 | 4 |
| 73.00 | 10.10 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 9.20 | 9.50 | 12.90 | 0.00 % | 0 | 5 |
| 75.00 | 8.40 | 8.60 | 9.70 | 0.00 % | 0 | 27 |
| 76.00 | 7.60 | 7.90 | 8.68 | 0.00 % | 0 | 6 |
| 77.00 | 6.90 | 7.10 | 9.60 | 0.00 % | 0 | 55 |
| 78.00 | 6.20 | 6.40 | 6.61 | -13.48 % | 5 | 21 |
| 79.00 | 5.50 | 5.80 | 5.50 | -50.89 % | 2 | 12 |
| 80.00 | 4.90 | 5.20 | 4.98 | -34.04 % | 6 | 34 |
| 81.00 | 4.40 | 4.60 | 5.47 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.70 | 0.80 | 0.70 | -6.67 % | 7 | 24 |
| 73.00 | 0.80 | 0.95 | 0.85 | 1.19 % | 13 | 27 |
| 74.00 | 0.90 | 1.15 | 1.05 | -10.26 % | 15 | 38 |
| 75.00 | 1.15 | 1.25 | 1.19 | 3.48 % | 47 | 219 |
| 76.00 | 1.35 | 1.50 | 1.35 | -12.34 % | 10 | 34 |
| 77.00 | 1.60 | 1.75 | 1.65 | -3.51 % | 19 | 55 |
| 78.00 | 1.90 | 2.05 | 2.10 | 0.00 % | 9 | 107 |
| 79.00 | 2.25 | 2.40 | 2.35 | 38.24 % | 18 | 301 |
| 80.00 | 2.65 | 2.85 | 2.59 | -5.82 % | 57 | 231 |
| 81.00 | 3.00 | 3.20 | 2.98 | -6.87 % | 5 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
