
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 10.10 | 10.40 | 10.22 | 10.25 | 0.77 | 8.15 % | 4 | 53 | 03:06:28 |
66.00 | 9.10 | 9.50 | 9.39 | 9.30 | 0.00 | 0.00 % | 0 | 61 | - |
67.00 | 8.30 | 8.50 | 9.09 | 8.40 | 0.00 | 0.00 % | 0 | 158 | - |
68.00 | 7.40 | 7.60 | 6.95 | 7.50 | 0.00 | 0.00 % | 0 | 144 | - |
69.00 | 6.50 | 6.80 | 7.28 | 6.65 | 0.00 | 0.00 % | 0 | 384 | - |
70.00 | 5.70 | 5.90 | 6.10 | 5.80 | 0.50 | 8.93 % | 6 | 229 | 02:31:17 |
71.00 | 4.90 | 5.20 | 5.18 | 5.05 | 0.08 | 1.57 % | 3 | 858 | 23:56:55 |
72.00 | 4.30 | 4.50 | 4.43 | 4.40 | 0.33 | 8.05 % | 5 | 464 | 02:59:22 |
73.00 | 3.60 | 3.80 | 3.87 | 3.70 | 0.17 | 4.59 % | 1 | 257 | 23:42:59 |
74.00 | 3.10 | 3.20 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 172 | - |
75.00 | 2.60 | 2.75 | 2.85 | 2.675 | 0.10 | 3.64 % | 15 | 1,933 | 02:39:40 |
76.00 | 2.15 | 2.35 | 2.40 | 2.25 | 0.00 | 0.00 % | 0 | 569 | - |
77.00 | 1.80 | 1.90 | 1.93 | 1.85 | 0.13 | 7.22 % | 1 | 700 | 01:52:11 |
78.00 | 1.45 | 1.55 | 1.60 | 1.50 | -0.16 | -9.09 % | 3 | 952 | 02:28:29 |
79.00 | 1.20 | 1.30 | 1.30 | 1.25 | 0.03 | 2.36 % | 1 | 410 | 01:23:59 |
80.00 | 1.00 | 1.05 | 1.04 | 1.025 | -0.26 | -20.00 % | 278 | 1,205 | 02:59:50 |
81.00 | 0.80 | 1.00 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 121 | - |
82.00 | 0.65 | 0.75 | 0.75 | 0.70 | -0.13 | -14.77 % | 13 | 243 | 02:48:25 |
83.00 | 0.55 | 0.65 | 0.65 | 0.60 | 0.00 | 0.00 % | 0 | 39 | - |
84.00 | 0.45 | 0.60 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 113 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.25 | 0.35 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 180 | - |
66.00 | 0.30 | 0.40 | 0.55 | 0.35 | 0.00 | 0.00 % | 0 | 38 | - |
67.00 | 0.35 | 0.45 | 0.65 | 0.40 | 0.00 | 0.00 % | 0 | 90 | - |
68.00 | 0.45 | 0.55 | 0.70 | 0.50 | 0.00 | 0.00 % | 0 | 42 | - |
69.00 | 0.60 | 0.70 | 0.75 | 0.65 | -0.29 | -27.88 % | 2 | 31 | 23:32:02 |
70.00 | 0.80 | 0.90 | 0.80 | 0.85 | -0.45 | -36.00 % | 11 | 87 | 02:34:24 |
71.00 | 1.00 | 1.15 | 1.55 | 1.075 | 0.00 | 0.00 % | 0 | 22 | - |
72.00 | 1.30 | 1.45 | 1.60 | 1.375 | 0.00 | 0.00 % | 0 | 41 | - |
73.00 | 1.65 | 1.80 | 2.45 | 1.725 | 0.00 | 0.00 % | 0 | 4 | - |
74.00 | 2.10 | 2.25 | 2.10 | 2.175 | -0.67 | -24.19 % | 2 | 9 | 02:27:01 |
75.00 | 2.60 | 2.85 | 2.65 | 2.725 | -0.35 | -11.67 % | 2 | 24 | 01:50:51 |
76.00 | 3.10 | 3.40 | 4.50 | 3.25 | 0.00 | 0.00 % | 0 | 3 | - |
77.00 | 3.70 | 4.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 5.20 | 5.40 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.90 | 6.20 | 7.00 | 6.05 | 0.00 | 0.00 % | 0 | 2 | - |
81.00 | 6.70 | 7.00 | 6.90 | 6.85 | 0.00 | 0.00 % | 0 | 4 | - |
82.00 | 7.60 | 7.90 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 8.50 | 8.70 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 9.40 | 9.70 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions