We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 125 | Day's Range | 3.80 - 5.01 |
| Open | 5.01 | Prev Close | 5.56 | Last Trade | 13/2/2025 04:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 5.40 | 5.80 | 5.66 | 20.43 % | 1 | 38 |
| 73.00 | 3.40 | 4.80 | 4.70 | -20.74 % | 1 | 11 |
| 74.00 | 3.80 | 4.00 | 3.70 | -32.73 % | 3 | 41 |
| 75.00 | 1.60 | 3.30 | 3.20 | 28.00 % | 21 | 126 |
| 76.00 | 2.50 | 2.75 | 2.55 | 27.50 % | 12 | 37 |
| 77.00 | 1.80 | 2.10 | 2.00 | 23.46 % | 43 | 120 |
| 78.00 | 1.50 | 1.65 | 1.59 | 26.19 % | 12 | 93 |
| 79.00 | 1.15 | 1.30 | 1.21 | 21.00 % | 24 | 126 |
| 80.00 | 0.90 | 1.00 | 0.90 | 12.50 % | 31 | 247 |
| 81.00 | 0.65 | 1.90 | 0.68 | 13.33 % | 165 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.50 | 0.60 | 0.56 | -48.62 % | 15 | 131 |
| 73.00 | 0.70 | 0.80 | 1.15 | -14.81 % | 10 | 157 |
| 74.00 | 0.90 | 1.05 | 0.85 | -50.87 % | 5 | 96 |
| 75.00 | 1.15 | 1.30 | 1.25 | -39.90 % | 7 | 268 |
| 76.00 | 1.55 | 1.80 | 1.64 | -31.67 % | 13 | 105 |
| 77.00 | 1.15 | 2.20 | 3.13 | 0.00 % | 0 | 47 |
| 78.00 | 2.55 | 2.80 | 2.80 | -30.00 % | 1 | 88 |
| 79.00 | 3.20 | 3.40 | 4.00 | 10.50 % | 9 | 93 |
| 80.00 | 3.90 | 4.10 | 3.80 | -31.65 % | 4 | 125 |
| 81.00 | 4.70 | 4.90 | 4.40 | 0.00 % | 0 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
