We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 16 | Exp. Date | 23 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 241 | Day's Range | 0.01 - 0.04 |
| Open | 0.04 | Prev Close | 0.14 | Last Trade | 24/12/2024 02:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 236.00 | 4.95 | 5.35 | 6.45 | 0.00 % | 0 | 6 |
| 237.00 | 3.95 | 4.35 | 4.34 | -10.14 % | 1 | 419 |
| 238.00 | 3.10 | 3.30 | 3.44 | -24.06 % | 10 | 44 |
| 239.00 | 2.11 | 2.32 | 2.38 | -27.22 % | 16 | 306 |
| 240.00 | 1.21 | 1.29 | 1.28 | -50.96 % | 63 | 293 |
| 241.00 | 0.47 | 0.53 | 0.49 | -69.38 % | 111 | 424 |
| 242.00 | 0.09 | 0.10 | 0.10 | -89.01 % | 302 | 592 |
| 243.00 | 0.01 | 0.03 | 0.01 | -98.04 % | 155 | 872 |
| 244.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 295 | 844 |
| 245.00 | 0.07 | 0.01 | 0.01 | -85.71 % | 92 | 1,177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 236.00 | 0.07 | 0.01 | 0.07 | 0.00 % | 0 | 269 |
| 237.00 | 0.09 | 0.02 | 0.01 | -88.89 % | 6 | 685 |
| 238.00 | 0.01 | 0.02 | 0.02 | -85.71 % | 16 | 241 |
| 239.00 | 0.02 | 0.04 | 0.04 | -78.95 % | 43 | 713 |
| 240.00 | 0.09 | 0.12 | 0.11 | -60.71 % | 99 | 445 |
| 241.00 | 0.32 | 0.36 | 0.34 | -26.09 % | 174 | 475 |
| 242.00 | 0.88 | 1.00 | 0.95 | 21.79 % | 49 | 740 |
| 243.00 | 1.72 | 1.99 | 1.67 | 24.63 % | 82 | 575 |
| 244.00 | 2.73 | 2.95 | 2.65 | 31.84 % | 326 | 738 |
| 245.00 | 3.70 | 4.00 | 3.50 | 17.06 % | 11 | 331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
