ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GOVT iShares US Treasury Bond ETF

22.70
0.005 (0.02%)
Pre Market
Last Updated: 20:31:45
Delayed by 15 minutes

GOVT Mar 21 2025 25 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Mar 2025
Offer 0.05 Open Interest 15 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

GOVT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.001.106.000.000.00 %00
20.001.853.703.300.00 %01
21.001.352.100.000.00 %00
22.000.601.200.600.00 %05
23.000.050.050.050.00 %0110
24.000.030.050.030.00 %080
25.000.050.050.050.00 %015
26.000.050.050.050.00 %010

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.050.000.00 %00
20.000.050.050.050.00 %01
21.000.000.050.000.00 %00
22.000.060.050.060.00 %012
23.000.300.400.35-36.36 %14
24.000.851.751.100.00 %00
25.001.353.402.550.00 %00
26.002.905.400.000.00 %00