ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GOVT iShares US Treasury Bond ETF

22.695
0.00 (0.00%)
24 Feb 2025 - Closed
Delayed by 15 minutes

GOVT Mar 21 2025 22 Call

0.60 0.00 (0.00%)
Bid 0.60 Volume 0 Exp. Date 21 Mar 2025
Offer 1.20 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.60 Last Trade - -

GOVT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.001.106.000.000.00 %00
20.001.853.703.300.00 %01
21.001.352.100.000.00 %00
22.000.601.200.600.00 %05
23.000.050.050.050.00 %0110
24.000.030.050.030.00 %080
25.000.050.050.050.00 %015
26.000.050.050.050.00 %010

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.050.000.00 %00
20.000.050.050.050.00 %01
21.000.000.050.000.00 %00
22.000.060.050.060.00 %012
23.000.300.400.35-36.36 %14
24.000.851.751.100.00 %00
25.001.353.402.550.00 %00
26.002.905.400.000.00 %00