We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.09 | Volume | 2,572 | Exp. Date | 03 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.19 | Open Interest | 32 | Day's Range | 0.19 - 7.17 |
| Open | 7.17 | Prev Close | 6.45 | Last Trade | 04/3/2025 08:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 204.00 | 5.08 | 5.19 | 4.63 | -52.61 % | 11 | 21 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 206.00 | 3.08 | 3.19 | 5.62 | -18.79 % | 219 | 21 |
| 207.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 208.00 | 1.09 | 1.19 | 1.19 | -81.55 % | 2,572 | 32 |
| 209.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.01 | 0.02 | 0.01 | -99.78 % | 10,305 | 174 |
| 211.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 213.00 | 0.01 | 0.01 | 0.01 | -99.54 % | 21,527 | 1,802 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 204.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,072 | 1,477 |
| 205.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 601 | 1,427 |
| 206.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 3,409 | 404 |
| 207.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 208.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 209.00 | 0.09 | 0.12 | 0.07 | -53.33 % | 25,289 | 1,926 |
| 210.00 | 0.81 | 0.92 | 0.75 | 212.50 % | 30,823 | 5,198 |
| 211.00 | 1.80 | 1.92 | 1.75 | 400.00 % | 36,067 | 2,709 |
| 212.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 213.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
