We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.00 | 3.20 | 8.10 | 9.10 | 0.00 % | 0 | 1 |
| 158.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.50 | 5.10 | 5.10 | -18.92 % | 11 | 30 |
| 161.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.00 | 0.45 | 4.80 | 6.10 | 0.00 % | 0 | 21 |
| 163.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 0.05 | 0.35 | 0.54 | -89.20 % | 2 | 24 |
| 165.00 | 0.05 | 1.80 | 1.50 | 50.00 % | 16 | 176 |
| 166.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 0.77 | 4.80 | 0.77 | 0.00 % | 0 | 13 |
| 159.00 | 1.90 | 0.75 | 1.90 | 0.00 % | 0 | 11 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 161.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.00 | 0.10 | 1.40 | 0.10 | -94.87 % | 26 | 33 |
| 163.00 | 0.05 | 2.35 | 0.84 | 1,580.00 % | 4 | 14 |
| 164.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
