We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.20 | 1.85 | 1.15 | 155.56 % | 1 | 79 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.10 | 0.40 | 0.25 | 66.67 % | 5 | 1,555 |
| 75.00 | 0.05 | 2.20 | 0.15 | 0.00 % | 0 | 6 |
| 76.00 | 0.20 | 2.20 | 0.20 | 0.00 % | 0 | 1 |
| 77.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.05 | 0.20 | 0.10 | 42.86 % | 1 | 148 |
| 69.00 | 0.19 | 0.25 | 0.25 | 31.58 % | 1 | 2,608 |
| 70.00 | 0.05 | 0.20 | 0.08 | -33.33 % | 24 | 993 |
| 71.00 | 0.52 | 0.30 | 0.52 | 0.00 % | 0 | 30 |
| 72.00 | 0.05 | 0.30 | 0.30 | -62.50 % | 14 | 29 |
| 73.00 | 0.10 | 2.50 | 2.85 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
