We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.41 | Volume | 1,261 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.42 | Open Interest | 1,268 | Day's Range | 0.39 - 0.78 |
| Open | 0.72 | Prev Close | 0.60 | Last Trade | 24/12/2024 04:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.55 | 4.80 | 4.73 | 0.00 % | 0 | 0 |
| 57.00 | 3.60 | 3.75 | 2.95 | 0.00 % | 0 | 0 |
| 58.00 | 2.58 | 2.97 | 2.49 | 0.00 % | 0 | 0 |
| 59.00 | 1.81 | 1.89 | 1.55 | -14.36 % | 1 | 78 |
| 60.00 | 1.07 | 1.10 | 1.09 | -4.39 % | 75 | 984 |
| 60.50 | 0.77 | 0.79 | 0.78 | -8.24 % | 81 | 468 |
| 61.00 | 0.52 | 0.53 | 0.54 | -18.18 % | 20 | 264 |
| 61.50 | 0.33 | 0.34 | 0.36 | -12.20 % | 73 | 6,546 |
| 62.00 | 0.20 | 0.21 | 0.22 | -29.03 % | 1,179 | 2,938 |
| 62.50 | 0.11 | 0.12 | 0.09 | -55.00 % | 227 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 23 | 71 |
| 57.00 | 0.04 | 0.05 | 0.04 | -60.00 % | 169 | 831 |
| 58.00 | 0.08 | 0.09 | 0.09 | -52.63 % | 1,023 | 627 |
| 59.00 | 0.18 | 0.20 | 0.19 | -50.00 % | 3,574 | 341 |
| 60.00 | 0.41 | 0.42 | 0.41 | -31.67 % | 1,260 | 1,268 |
| 60.50 | 0.60 | 0.61 | 0.63 | -30.00 % | 78 | 232 |
| 61.00 | 0.85 | 0.87 | 0.81 | -33.06 % | 1,097 | 1,762 |
| 61.50 | 1.16 | 1.19 | 1.41 | 0.00 % | 0 | 71 |
| 62.00 | 1.51 | 1.60 | 1.54 | -10.47 % | 709 | 1,508 |
| 62.50 | 1.94 | 2.00 | 2.14 | 0.00 % | 0 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
