ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LABU Direxion Daily S&P Biotech Bull 3X Shares New

90.99
1.96 (2.20%)
15 Feb 2025 - Closed
Delayed by 15 minutes

LABU Feb 14 2025 89.5 Call

0.60 -0.82 (-57.75%)
Bid 0.60 Volume 6 Exp. Date 14 Feb 2025
Offer 1.77 Open Interest 26 Day's Range 0.60 - 3.80
Open 3.80 Prev Close 1.42 Last Trade 15/2/2025 07:49

LABU Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
88.501.352.762.205.77 %315
89.000.952.211.8624.00 %3267
89.500.601.770.60-57.75 %626
90.000.441.020.32-75.38 %125224
90.500.070.620.25-79.17 %245208
91.000.010.240.50-44.44 %242123
91.500.030.710.01-98.33 %1238
92.000.010.060.09-85.25 %118114
92.500.010.050.01-98.08 %8373
93.000.010.030.01-97.62 %80108

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
88.500.070.260.06-97.86 %914
89.000.040.090.10-93.55 %3180
89.500.070.260.10-95.00 %1638
90.000.050.260.05-97.64 %143228
90.500.090.730.60-87.34 %4048
91.000.290.730.64-77.30 %645
91.500.381.741.06-83.04 %1822
92.000.652.541.00-84.42 %1331
92.501.272.751.21-79.49 %315
93.001.873.604.450.00 %035