We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.75 | Volume | 4 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 30 | Day's Range | 1.93 - 2.45 |
| Open | 2.45 | Prev Close | 2.55 | Last Trade | 14/3/2025 01:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.40 | 5.10 | 4.96 | 0.00 % | 0 | 3 |
| 43.00 | 3.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.35 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.75 | 2.05 | 1.93 | -24.31 % | 4 | 30 |
| 46.00 | 0.95 | 1.15 | 1.17 | -36.76 % | 4 | 39 |
| 47.00 | 0.45 | 0.60 | 0.55 | -43.88 % | 9 | 74 |
| 48.00 | 0.15 | 0.20 | 0.20 | -63.64 % | 9 | 71 |
| 48.50 | 0.05 | 0.15 | 0.18 | -48.57 % | 6 | 63 |
| 49.00 | 0.05 | 0.15 | 0.10 | -52.38 % | 105 | 528 |
| 49.50 | 0.05 | 0.10 | 0.10 | -28.57 % | 6 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 43.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 90 |
| 44.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 2 | 170 |
| 45.00 | 0.10 | 0.30 | 0.13 | 30.00 % | 2 | 61 |
| 46.00 | 0.35 | 0.45 | 0.34 | 41.67 % | 41 | 56 |
| 47.00 | 0.70 | 0.90 | 0.65 | 30.00 % | 7 | 39 |
| 48.00 | 1.45 | 1.60 | 1.00 | 0.00 % | 0 | 41 |
| 48.50 | 1.75 | 2.05 | 1.30 | 0.00 % | 0 | 15 |
| 49.00 | 2.35 | 2.50 | 2.25 | 11.39 % | 40 | 172 |
| 49.50 | 2.65 | 3.00 | 2.58 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
