We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 11.10 | 12.30 | 15.00 | 0.00 % | 0 | 5 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 10.10 | 11.20 | 30.50 | 0.00 % | 0 | 4 |
| 134.00 | 9.60 | 10.50 | 16.69 | 0.00 % | 0 | 27 |
| 135.00 | 9.40 | 10.00 | 9.75 | -40.18 % | 39 | 311 |
| 136.00 | 8.90 | 9.50 | 9.03 | -53.88 % | 11 | 27 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 7.90 | 9.00 | 8.50 | -56.85 % | 20 | 2 |
| 139.00 | 7.40 | 8.30 | 7.50 | -54.71 % | 6 | 28 |
| 140.00 | 7.10 | 7.80 | 7.25 | -48.40 % | 38 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 6.30 | 6.80 | 6.08 | 46.51 % | 202 | 95 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 8.60 | 9.10 | 8.90 | 40.82 % | 6 | 17 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 10.50 | 11.50 | 10.50 | 55.33 % | 2 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
