We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 68 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 107 | Day's Range | 0.88 - 1.55 |
| Open | 0.90 | Prev Close | 1.00 | Last Trade | 14/1/2025 07:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 4.10 | 4.60 | 2.80 | -5.72 % | 5 | 10 |
| 80.00 | 3.60 | 5.90 | 3.57 | 32.22 % | 42 | 129 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 2.10 | 2.50 | 1.90 | 40.74 % | 18 | 25 |
| 84.00 | 1.70 | 2.10 | 1.55 | 3.33 % | 83 | 15 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.10 | 1.40 | 1.20 | 4.35 % | 14 | 92 |
| 87.00 | 0.85 | 1.15 | 1.00 | 42.86 % | 4 | 44 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 2.15 | 2.50 | 3.20 | -24.35 % | 1 | 31 |
| 80.00 | 2.60 | 2.95 | 2.80 | -32.37 % | 29 | 332 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 3.50 | 3.90 | 5.00 | 0.00 % | 0 | 9 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.00 | 5.90 | 5.80 | -23.38 % | 4 | 61 |
| 86.00 | 5.70 | 6.70 | 7.00 | 0.00 % | 0 | 2 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
