We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.95 | Volume | 45 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 288 | Day's Range | 0.95 - 1.45 |
| Open | 1.45 | Prev Close | 1.32 | Last Trade | 25/2/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.80 | 5.40 | 4.70 | 1.08 % | 1 | 0 |
| 17.00 | 2.70 | 5.40 | 3.00 | 0.00 % | 0 | 4 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.15 | 1.85 | 1.95 | -13.33 % | 7 | 136 |
| 20.00 | 0.95 | 1.10 | 1.00 | -24.24 % | 45 | 288 |
| 21.00 | 0.15 | 0.75 | 0.37 | -47.14 % | 130 | 688 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.25 | 0.16 | 128.57 % | 185 | 73 |
| 17.00 | 0.15 | 0.55 | 0.20 | 81.82 % | 106 | 170 |
| 18.00 | 0.20 | 0.45 | 0.38 | 35.71 % | 79 | 797 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.80 | 4.00 | 2.91 | 2.46 % | 9 | 70 |
| 24.00 | 3.70 | 4.90 | 3.90 | 0.00 % | 0 | 4 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
