
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 2.35 | 7.30 | 2.15 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.35 | 6.30 | 3.30 | 3.825 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.35 | 5.50 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 4.50 | 1.50 | 2.275 | 0.00 | 0.00 % | 0 | 17 | - |
31.00 | 0.05 | 1.65 | 0.90 | 0.85 | 0.00 | 0.00 % | 0 | 22 | - |
32.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.15 | 150.00 % | 1 | 78 | 01:53:08 |
33.00 | 0.10 | 0.15 | 0.06 | 0.125 | -0.08 | -57.14 % | 3 | 55 | 02:37:19 |
34.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
35.00 | 0.00 | 0.05 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 0.00 | 0.20 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 13 | - |
37.00 | 0.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
39.00 | 0.00 | 0.15 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 0.10 | 0.30 | 0.10 | 0.20 | -0.25 | -71.43 % | 15 | 9 | 23:43:41 |
29.00 | 0.00 | 0.65 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 11 | - |
30.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.15 | -42.86 % | 4 | 23 | 00:33:27 |
31.00 | 0.15 | 1.35 | 0.85 | 0.75 | 0.35 | 70.00 % | 33 | 45 | 00:00:20 |
32.00 | 0.55 | 1.95 | 0.96 | 1.25 | 0.26 | 37.14 % | 1 | 10 | 02:26:41 |
33.00 | 0.05 | 4.30 | 1.40 | 2.175 | 0.00 | 0.00 % | 0 | 4 | - |
34.00 | 0.25 | 5.30 | 4.89 | 2.775 | 0.00 | 0.00 % | 0 | 41 | - |
35.00 | 1.25 | 6.30 | 4.00 | 3.775 | 0.00 | 0.00 % | 0 | 5 | - |
36.00 | 2.20 | 7.20 | 6.83 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 3.10 | 8.20 | 4.09 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.00 | 9.20 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.00 | 10.20 | 10.60 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions