We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 192 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 2,679 | Day's Range | 0.10 - 0.40 |
| Open | 0.40 | Prev Close | 0.52 | Last Trade | 20/7/2024 00:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 164.00 | 4.10 | 4.50 | 4.76 | -15.75 % | 1 | 197 |
| 165.00 | 3.00 | 3.50 | 3.95 | -32.13 % | 2 | 2,327 |
| 166.00 | 2.00 | 2.50 | 4.94 | 0.00 % | 0 | 350 |
| 167.00 | 1.25 | 1.55 | 1.74 | -60.45 % | 22 | 3,102 |
| 167.50 | 0.80 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 0.45 | 0.60 | 0.95 | -53.43 % | 2 | 542 |
| 169.00 | 0.15 | 0.20 | 0.20 | -80.39 % | 106 | 1,186 |
| 170.00 | 0.05 | 0.10 | 0.13 | -75.00 % | 191 | 2,679 |
| 171.00 | 0.05 | 0.05 | 0.05 | -77.27 % | 3 | 351 |
| 172.00 | 0.20 | 0.10 | 0.05 | -75.00 % | 1 | 581 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 164.00 | 0.02 | 0.35 | 0.02 | 0.00 % | 0 | 400 |
| 165.00 | 0.12 | 0.75 | 0.02 | -83.33 % | 1 | 3,817 |
| 166.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 1 | 729 |
| 167.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 1,149 |
| 167.50 | 0.10 | 0.20 | 0.06 | 20.00 % | 10 | 5 |
| 168.00 | 0.25 | 0.35 | 0.20 | 33.33 % | 18 | 58 |
| 169.00 | 0.80 | 1.00 | 0.86 | 65.38 % | 25 | 72 |
| 170.00 | 1.70 | 1.95 | 1.67 | 221.15 % | 4 | 26 |
| 171.00 | 2.60 | 3.00 | 2.07 | 50.00 % | 1 | 330 |
| 172.00 | 3.50 | 4.00 | 1.00 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
