We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.80 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.80 | 4.80 | 3.20 | 0.00 % | 0 | 4 |
| 27.00 | 2.95 | 3.50 | 1.80 | 0.00 % | 0 | 15 |
| 28.00 | 2.15 | 2.45 | 2.15 | 0.00 % | 0 | 31 |
| 29.00 | 1.35 | 1.50 | 1.50 | 25.00 % | 3 | 79 |
| 30.00 | 0.75 | 0.85 | 0.79 | 8.22 % | 2 | 170 |
| 31.00 | 0.35 | 0.45 | 0.40 | 0.00 % | 9 | 615 |
| 32.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 338 |
| 33.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 119 |
| 34.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.26 | 1.35 | 0.26 | 0.00 % | 0 | 1 |
| 26.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 11 |
| 28.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 79 |
| 29.00 | 0.20 | 0.35 | 0.35 | 0.00 % | 0 | 80 |
| 30.00 | 0.60 | 0.75 | 0.68 | 0.00 % | 0 | 20 |
| 31.00 | 1.20 | 1.40 | 2.40 | 0.00 % | 0 | 0 |
| 32.00 | 2.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.80 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.70 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
