We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 204 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 280 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | 26/11/2024 03:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.50 | 3.70 | 4.13 | 0.00 % | 0 | 133 |
| 20.00 | 2.16 | 2.50 | 3.62 | 0.00 % | 0 | 371 |
| 20.50 | 1.81 | 2.56 | 3.25 | 0.00 % | 0 | 44 |
| 21.00 | 0.98 | 2.53 | 2.80 | 0.00 % | 0 | 167 |
| 21.50 | 1.00 | 1.75 | 2.33 | 0.00 % | 0 | 429 |
| 22.00 | 0.69 | 1.44 | 1.94 | 0.00 % | 0 | 383 |
| 22.50 | 0.42 | 1.17 | 1.55 | 0.00 % | 0 | 459 |
| 23.00 | 0.24 | 0.97 | 1.15 | 0.00 % | 0 | 333 |
| 23.50 | 0.20 | 0.85 | 0.82 | 0.00 % | 0 | 181 |
| 24.00 | 0.08 | 0.62 | 0.63 | 0.00 % | 0 | 441 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 72 |
| 20.00 | 0.04 | 0.06 | 0.06 | 20.00 % | 170 | 380 |
| 20.50 | 0.10 | 0.12 | 0.11 | 57.14 % | 170 | 159 |
| 21.00 | 0.20 | 0.22 | 0.21 | 75.00 % | 204 | 280 |
| 21.50 | 0.06 | 0.80 | 0.16 | 0.00 % | 0 | 291 |
| 22.00 | 0.58 | 0.62 | 0.57 | 111.11 % | 258 | 927 |
| 22.50 | 0.35 | 1.10 | 0.44 | 0.00 % | 0 | 146 |
| 23.00 | 0.65 | 1.40 | 1.00 | 56.25 % | 5 | 235 |
| 23.50 | 0.99 | 1.74 | 0.93 | 0.00 % | 0 | 408 |
| 24.00 | 1.37 | 2.52 | 1.10 | 0.00 % | 0 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
