ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPY SPDR S&P 500

599.50
-1.80 (-0.30%)
Pre Market
Last Updated: 20:51:16
Delayed by 15 minutes

SPY Dec 24 2024 600 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 24 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SPY Option Chain - 24 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
594.006.637.847.24271.28 %9,2896,660
595.006.056.446.15348.91 %41,82715,704
596.000.000.000.000.00 %00
597.003.694.544.12662.96 %210,67010,615
598.000.000.000.000.00 %00
599.000.000.000.000.00 %00
600.000.000.000.000.00 %00
601.000.000.000.000.00 %00
602.000.010.010.01-66.67 %80,6406,209
603.000.010.010.01-66.67 %14,7584,731

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
594.000.000.000.000.00 %00
595.000.000.000.000.00 %00
596.000.010.010.01-99.48 %161,6231,819
597.000.000.000.000.00 %00
598.000.010.010.01-99.70 %219,145522
599.000.000.000.000.00 %00
600.000.010.010.01-99.80 %98,005508
601.000.010.030.01-99.84 %24,865263
602.000.000.000.000.00 %00
603.000.000.000.000.00 %00