We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 24 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 596.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.00 | 3.69 | 4.54 | 4.12 | 662.96 % | 210,670 | 10,615 |
| 598.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 599.00 | 2.00 | 2.51 | 2.12 | 1,225.00 % | 352,137 | 12,278 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 601.00 | 0.25 | 0.31 | 0.30 | 500.00 % | 270,226 | 6,542 |
| 602.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 603.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 14,758 | 4,731 |
| 604.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 596.00 | 0.01 | 0.01 | 0.01 | -99.48 % | 161,623 | 1,819 |
| 597.00 | 0.01 | 0.01 | 0.01 | -99.62 % | 195,787 | 1,712 |
| 598.00 | 0.01 | 0.01 | 0.01 | -99.70 % | 219,145 | 522 |
| 599.00 | 0.01 | 0.01 | 0.01 | -99.76 % | 222,211 | 580 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 601.00 | 0.01 | 0.03 | 0.01 | -99.84 % | 24,865 | 263 |
| 602.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 603.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 604.00 | 2.16 | 3.37 | 2.91 | -74.41 % | 79 | 11 |
| 605.00 | 3.14 | 4.37 | 5.40 | -45.89 % | 131 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
