ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SPYG SPDR Portfolio S&P 500 Growth ETF

82.52
0.41 (0.50%)
Pre Market
Last Updated: 21:23:43
Delayed by 15 minutes

SPYG Jul 19 2024 79 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 19 Jul 2024
Offer 0.25 Open Interest 72 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

SPYG Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
78.004.024.024.020.00 %029
79.003.303.303.300.00 %0122
80.002.302.302.300.00 %0703
81.001.701.701.700.00 %0370
82.000.980.980.980.00 %0109
83.000.500.600.50100.00 %1948
84.000.200.200.200.00 %0119
85.000.050.100.050.00 %053
86.000.050.050.050.00 %0360

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
78.000.050.150.07-76.67 %127
79.000.100.200.250.00 %072
80.000.200.250.25-28.57 %1081
81.000.480.480.480.00 %066
82.000.700.801.02-47.69 %11
83.001.151.600.000.00 %00
84.000.000.000.000.00 %00
85.002.653.002.730.00 %40
86.003.704.405.770.00 %01