We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 131 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 37 |
| 85.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 55 |
| 86.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 13 |
| 87.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 25 |
| 88.00 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 133 |
| 89.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 155 |
| 90.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 606 |
| 91.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 269 |
| 92.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 131 |
| 93.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 24 |
| 85.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 80 |
| 86.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 27 |
| 87.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 135 |
| 88.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 164 |
| 89.00 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 47 |
| 90.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 85 |
| 91.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 12 |
| 92.00 | 2.99 | 2.99 | 2.99 | 0.00 % | 0 | 4 |
| 93.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
