We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 6.80 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 3.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.40 | 2.75 | 2.30 | 70.37 % | 1 | 1 |
| 51.00 | 1.30 | 1.80 | 1.33 | 0.00 % | 0 | 13 |
| 52.00 | 0.70 | 0.90 | 0.83 | 43.10 % | 15 | 115 |
| 53.00 | 0.30 | 0.40 | 0.39 | 56.00 % | 10 | 26 |
| 54.00 | 0.10 | 0.15 | 0.15 | 7.14 % | 17 | 17 |
| 55.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 56.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 2 |
| 49.00 | 0.43 | 0.15 | 0.43 | 0.00 % | 0 | 1 |
| 50.00 | 0.05 | 0.25 | 0.55 | 0.00 % | 0 | 10 |
| 51.00 | 0.25 | 0.40 | 0.75 | 0.00 % | 0 | 1 |
| 52.00 | 0.55 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.20 | 1.95 | 1.80 | 0.00 % | 0 | 1 |
| 54.00 | 1.70 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.60 | 3.20 | 3.90 | 0.00 % | 0 | 0 |
| 56.00 | 3.50 | 5.00 | 4.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
