Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 6 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 25 | Day's Range | 0.41 - 0.43 |
| Open | 0.41 | Prev Close | 0.61 | Last Trade | 28/11/2024 07:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.50 | 1.75 | 2.95 | 3.01 | 0.00 % | 0 | 70 |
| 95.00 | 1.85 | 2.45 | 1.85 | 27.59 % | 1 | 122 |
| 95.50 | 0.95 | 1.70 | 1.38 | -31.00 % | 2 | 20 |
| 96.00 | 0.90 | 1.15 | 1.05 | -1.87 % | 14 | 40 |
| 96.50 | 0.50 | 0.75 | 0.74 | -36.75 % | 3 | 20 |
| 97.00 | 0.30 | 0.50 | 0.40 | -52.94 % | 44 | 147 |
| 98.00 | 0.05 | 0.15 | 0.12 | -65.71 % | 26 | 463 |
| 99.00 | 0.08 | 0.15 | 0.10 | 25.00 % | 20 | 32 |
| 100.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 12 |
| 101.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.50 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 8 |
| 95.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 2 | 29 |
| 95.50 | 0.15 | 0.20 | 0.10 | -50.00 % | 3 | 12 |
| 96.00 | 0.15 | 0.25 | 0.17 | -32.00 % | 10 | 53 |
| 96.50 | 0.20 | 0.35 | 0.25 | -40.48 % | 31 | 29 |
| 97.00 | 0.40 | 0.60 | 0.43 | -29.51 % | 6 | 25 |
| 98.00 | 0.70 | 2.00 | 0.70 | 0.00 % | 0 | 36 |
| 99.00 | 0.80 | 3.50 | 5.24 | 0.00 % | 0 | 3 |
| 100.00 | 2.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 2.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
