We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 15 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 207 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 06/3/2025 06:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.55 | 3.00 | 2.85 | 32.56 % | 19 | 121 |
| 20.50 | 1.80 | 3.30 | 2.22 | 38.75 % | 28 | 38 |
| 21.00 | 1.30 | 2.05 | 1.98 | 10.00 % | 81 | 260 |
| 21.50 | 0.85 | 1.60 | 1.53 | 70.00 % | 129 | 466 |
| 22.00 | 0.40 | 2.00 | 1.10 | 144.44 % | 538 | 1,077 |
| 22.50 | 0.50 | 0.75 | 0.57 | 3.64 % | 45 | 154 |
| 23.00 | 0.30 | 0.50 | 0.45 | 104.55 % | 155 | 177 |
| 23.50 | 0.05 | 0.20 | 0.20 | -20.00 % | 150 | 154 |
| 24.00 | 0.05 | 0.10 | 0.10 | 11.11 % | 130 | 626 |
| 24.50 | 0.05 | 0.15 | 0.05 | -28.57 % | 52 | 193 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.25 | 0.17 | -64.58 % | 479 | 437 |
| 20.50 | 0.15 | 0.25 | 0.17 | -66.00 % | 62 | 192 |
| 21.00 | 0.20 | 0.95 | 0.25 | -64.29 % | 78 | 401 |
| 21.50 | 0.25 | 1.25 | 0.35 | 16.67 % | 111 | 112 |
| 22.00 | 0.30 | 0.65 | 0.40 | -57.89 % | 34 | 231 |
| 22.50 | 0.05 | 0.95 | 0.46 | -38.67 % | 38 | 146 |
| 23.00 | 0.10 | 1.70 | 0.66 | -47.20 % | 67 | 314 |
| 23.50 | 0.10 | 2.20 | 1.06 | 0.95 % | 86 | 173 |
| 24.00 | 0.45 | 2.40 | 1.45 | -22.46 % | 15 | 342 |
| 24.50 | 1.15 | 3.00 | 2.65 | 0.00 % | 1 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
