Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 7.10 | 8.00 | 7.77 | -30.63 % | 50 | 53 |
| 88.00 | 6.40 | 6.70 | 5.90 | -34.44 % | 1 | 101 |
| 89.00 | 5.80 | 6.10 | 5.03 | -36.97 % | 5 | 17 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 3.60 | 3.90 | 3.60 | -35.94 % | 4 | 86 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.80 | 3.00 | 2.75 | -43.88 % | 19 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 1.75 | 2.85 | 2.00 | 0.00 % | 0 | 109 |
| 87.00 | 2.45 | 3.20 | 3.30 | 14.58 % | 8 | 61 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 4.50 | 4.80 | 3.50 | 0.00 % | 0 | 24 |
| 92.00 | 4.90 | 5.30 | 5.00 | 0.00 % | 6 | 25 |
| 93.00 | 5.50 | 5.80 | 4.05 | 0.00 % | 0 | 11 |
| 94.00 | 5.50 | 6.40 | 4.70 | 0.00 % | 0 | 39 |
| 95.00 | 6.50 | 7.00 | 6.80 | 19.30 % | 4 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
