We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.47 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.47 | Open Interest | 220 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 6.73 | 6.73 | 6.73 | 0.00 % | 0 | 659 |
| 36.25 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 198 |
| 37.50 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 428 |
| 38.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 255 |
| 43.75 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 125 |
| 45.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 358 |
| 46.25 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 185 |
| 36.25 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 114 |
| 37.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 101 |
| 38.75 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 77 |
| 40.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 184 |
| 41.25 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 57 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.75 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 27 |
| 45.00 | 3.52 | 3.52 | 3.52 | 0.00 % | 0 | 184 |
| 46.25 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
