We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.98 | Volume | 3,128 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.43 | Open Interest | 2,028 | Day's Range | 0.85 - 2.21 |
| Open | 2.21 | Prev Close | 1.65 | Last Trade | 07/2/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.20 | 4.20 | 2.39 | -21.12 % | 87 | 512 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.98 | 1.43 | 1.20 | -27.27 % | 3,128 | 2,028 |
| 45.50 | 0.82 | 1.18 | 0.94 | -27.13 % | 2,013 | 1,096 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.03 | 0.11 | 0.03 | -57.14 % | 562 | 879 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.05 | 0.12 | 0.10 | -9.09 % | 435 | 973 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.05 | 0.22 | 0.22 | 15.79 % | 684 | 1,585 |
| 43.50 | 0.12 | 0.31 | 0.31 | 10.71 % | 281 | 1,123 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.01 | 0.85 | 0.55 | -1.79 % | 255 | 956 |
| 45.00 | 0.63 | 0.81 | 0.77 | 6.94 % | 652 | 1,874 |
| 45.50 | 0.77 | 1.15 | 0.93 | 12.05 % | 746 | 567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
