We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 776 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.66 | Open Interest | 898 | Day's Range | 0.16 - 0.75 |
| Open | 0.29 | Prev Close | 0.36 | Last Trade | 01/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 3.05 | 4.65 | 3.35 | -14.54 % | 25 | 155 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.30 | 3.40 | 2.40 | -20.79 % | 184 | 207 |
| 43.50 | 1.35 | 2.69 | 2.37 | -6.69 % | 36 | 273 |
| 44.00 | 1.70 | 2.44 | 2.02 | -33.77 % | 899 | 208 |
| 44.50 | 1.38 | 2.40 | 1.71 | -25.33 % | 201 | 165 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.89 | 1.10 | 1.02 | -18.40 % | 1,380 | 4,452 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.65 | 0.80 | 0.71 | 184.00 % | 131 | 189 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.77 | 1.24 | 1.00 | 63.93 % | 204 | 112 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 1.24 | 1.68 | 1.40 | 33.33 % | 875 | 160 |
| 44.00 | 1.32 | 1.97 | 1.51 | 104.05 % | 835 | 450 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.70 | 2.21 | 2.05 | 70.83 % | 972 | 413 |
| 45.50 | 0.88 | 3.00 | 2.34 | 31.46 % | 223 | 85 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
