Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.55 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.60 | 1.95 | 1.30 | 0.00 % | 0 | 7 |
| 25.00 | 0.90 | 1.05 | 0.70 | 0.00 % | 0 | 54 |
| 26.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 81 |
| 27.00 | 0.10 | 0.20 | 0.14 | 0.00 % | 0 | 48 |
| 28.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 23 |
| 29.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 30 |
| 30.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 60 |
| 22.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 3 |
| 23.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 2 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.25 | 0.30 | 1.11 | 0.00 % | 0 | 2 |
| 26.00 | 0.65 | 0.80 | 1.01 | 0.00 % | 0 | 15 |
| 27.00 | 1.35 | 1.60 | 0.65 | 0.00 % | 0 | 10 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.25 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.25 | 7.00 | 2.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
