![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 8.60 | 12.30 | 10.52 | 10.45 | 0.00 | 0.00 % | 0 | 191 | - |
97.00 | 7.50 | 11.60 | 8.99 | 9.55 | 0.00 | 0.00 % | 0 | 21 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 5.50 | 9.60 | 11.80 | 7.55 | 0.00 | 0.00 % | 0 | 25 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 4.40 | 7.40 | 6.05 | 5.90 | 0.08 | 1.34 % | 4 | 35 | 03:30:21 |
102.00 | 3.00 | 6.60 | 8.30 | 4.80 | 0.00 | 0.00 % | 0 | 23 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 2.20 | 2.45 | 2.03 | 2.325 | -1.37 | -40.29 % | 3 | 154 | 02:04:00 |
106.00 | 1.60 | 1.80 | 1.98 | 1.70 | 0.03 | 1.54 % | 39 | 234 | 02:56:29 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 71 | - |
112.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.35 | -70.00 % | 7 | 111 | 01:30:04 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.20 | 0.90 | 0.20 | 0.55 | 0.00 | 0.00 % | 0 | 99 | - |
115.00 | 0.14 | 1.35 | 0.14 | 0.745 | 0.00 | 0.00 % | 0 | 58 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 0.20 | 1.25 | 0.20 | 0.725 | 0.00 | 0.00 % | 0 | 17 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.05 | 0.50 | 0.16 | 0.275 | 0.00 | 0.00 % | 0 | 68 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.15 | 0.35 | 0.70 | 0.25 | 0.00 | 0.00 % | 0 | 25 | - |
103.00 | 0.35 | 0.45 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 45 | - |
104.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.02 | 3.45 % | 1 | 44 | 03:50:16 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 1.10 | 1.25 | 1.20 | 1.175 | 0.20 | 20.00 % | 4 | 176 | 03:43:36 |
107.00 | 1.50 | 1.70 | 2.00 | 1.60 | 0.35 | 21.21 % | 1 | 77 | 02:01:01 |
108.00 | 2.05 | 2.40 | 1.50 | 2.225 | 0.00 | 0.00 % | 0 | 50 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 4.70 | 8.70 | 5.35 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
114.00 | 5.70 | 9.70 | 5.50 | 7.70 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions