S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro Russell 2000 (URTY)
ProShares UltraPro Russell 2000 (URTY) Options

URTY ProShares UltraPro Russell 2000

50.41

0.66 (1.33%)

Last Updated: 02:47:17

Delayed by 15 minutes

URTY Jan 17 2025 30 Put

View Full URTY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Jan 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

URTY Option Chain - 17 Jan 2025

URTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	19.70	21.40	0.00	0.00 %	0	0
35.00	14.90	16.30	29.24	0.00 %	0	3
40.00	10.10	12.40	16.00	0.00 %	0	9
45.00	6.40	6.90	6.20	0.00 %	0	7
50.00	3.40	3.60	3.40	14.48 %	16	234
51.00	0.00	0.00	0.00	0.00 %	0	0
52.00	2.40	2.60	2.15	13.16 %	20	25
53.00	0.00	0.00	0.00	0.00 %	0	0
54.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.40	0.65	0.73	0.00 %	0	58
45.00	1.20	1.45	1.63	0.00 %	0	321
50.00	2.90	3.20	3.65	-6.41 %	10	148
51.00	3.40	3.80	4.52	0.00 %	0	9
52.00	3.90	4.30	3.77	0.00 %	0	61
53.00	4.50	5.30	4.20	0.00 %	0	24
54.00	0.00	0.00	0.00	0.00 %	0	0

Sterling vs AUD

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions