We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 212 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,197 | Day's Range | 0.03 - 0.06 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 07/2/2025 07:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.26 | 1.43 | 1.34 | -11.84 % | 155 | 764 |
| 17.50 | 0.80 | 1.12 | 0.87 | -17.92 % | 508 | 303 |
| 18.00 | 0.49 | 0.67 | 0.49 | -28.99 % | 4,843 | 2,020 |
| 18.50 | 0.31 | 0.40 | 0.31 | -35.42 % | 3,223 | 3,689 |
| 19.00 | 0.19 | 0.28 | 0.25 | -50.98 % | 4,441 | 5,362 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.12 | 0.15 | 0.13 | -45.83 % | 3,017 | 7,061 |
| 20.50 | 0.06 | 0.11 | 0.10 | -41.18 % | 346 | 2,017 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 349 | 7,110 |
| 17.50 | 0.02 | 0.03 | 0.05 | -16.67 % | 1,732 | 6,410 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.72 | 0.95 | 0.90 | 8.43 % | 1,601 | 3,419 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
