ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VB Vanguard Small Cap

247.95
-0.14 (-0.06%)
15 Feb 2025 - Closed
Delayed by 15 minutes

VB Feb 21 2025 280 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VB Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.000.000.000.000.00 %00
230.0012.5012.5012.500.00 %03
235.0011.9014.008.830.00 %01
240.007.009.909.1018.18 %228
245.002.605.103.000.00 %031
250.000.501.601.120.00 %027
255.000.051.900.50257.14 %186
260.000.150.150.150.00 %048
265.000.160.160.160.00 %070
270.000.200.400.3890.00 %515

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.001.800.751.800.00 %015
230.000.470.500.39-17.02 %535
235.000.050.700.600.00 %05
240.000.650.650.650.00 %07
245.000.151.301.440.00 %05
250.004.254.254.250.00 %04
255.005.508.505.800.00 %03
260.000.000.000.000.00 %00
265.000.000.000.000.00 %00
270.000.000.000.000.00 %00