We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 16 | Day's Range | 2.70 - 2.70 |
| Open | 2.70 | Prev Close | 3.00 | Last Trade | 01/2/2025 02:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 25.30 | 30.10 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 20.70 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 16.40 | 21.20 | 24.00 | 0.00 % | 0 | 1 |
| 365.00 | 12.20 | 16.30 | 12.00 | 0.00 % | 0 | 3 |
| 370.00 | 8.40 | 13.20 | 13.00 | 0.00 % | 0 | 2 |
| 375.00 | 5.40 | 8.40 | 9.00 | 5.88 % | 1 | 6 |
| 380.00 | 3.00 | 5.40 | 4.04 | -34.84 % | 3 | 22 |
| 385.00 | 0.65 | 5.10 | 1.35 | 0.00 % | 0 | 15 |
| 390.00 | 0.05 | 2.95 | 2.70 | -10.00 % | 1 | 16 |
| 395.00 | 0.15 | 2.10 | 2.00 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.35 | 2.25 | 1.50 | 0.00 % | 0 | 10 |
| 355.00 | 0.40 | 2.40 | 3.50 | 0.00 % | 0 | 1 |
| 360.00 | 0.65 | 2.60 | 1.46 | 0.00 % | 0 | 2 |
| 365.00 | 1.15 | 3.50 | 4.00 | 0.00 % | 0 | 11 |
| 370.00 | 2.10 | 6.00 | 3.00 | -62.03 % | 3 | 5 |
| 375.00 | 4.10 | 6.60 | 3.00 | -70.59 % | 1 | 7 |
| 380.00 | 3.70 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 9.60 | 12.00 | 5.00 | 0.00 % | 1 | 0 |
| 390.00 | 11.80 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 15.60 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
