We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 5.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 4.00 | 4.60 | 3.10 | 0.00 % | 0 | 3 |
| 42.00 | 3.40 | 3.90 | 2.20 | 0.00 % | 0 | 202 |
| 43.00 | 2.50 | 2.75 | 2.28 | 0.00 % | 0 | 12 |
| 44.00 | 1.55 | 1.65 | 1.47 | 0.00 % | 0 | 97 |
| 45.00 | 0.70 | 0.80 | 0.75 | 15.38 % | 36 | 534 |
| 46.00 | 0.20 | 0.25 | 0.21 | 5.00 % | 20 | 1,439 |
| 47.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 1 | 3,718 |
| 48.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 204 |
| 49.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,642 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 9 |
| 41.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 127 |
| 42.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 12 |
| 43.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,994 |
| 44.00 | 0.05 | 0.15 | 0.09 | -30.77 % | 4 | 143 |
| 45.00 | 0.20 | 0.30 | 0.39 | 0.00 % | 0 | 76 |
| 46.00 | 0.65 | 0.75 | 0.78 | -51.25 % | 4 | 15 |
| 47.00 | 1.50 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.40 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.40 | 3.90 | 4.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
