We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 484 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,070 | Day's Range | 0.04 - 0.43 |
| Open | 0.43 | Prev Close | 0.70 | Last Trade | 23/11/2024 05:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.62 | 6.35 | 4.54 | -20.35 % | 6 | 52 |
| 43.00 | 2.89 | 4.60 | 3.41 | -31.11 % | 21 | 128 |
| 44.00 | 2.57 | 2.79 | 2.65 | -33.42 % | 35 | 527 |
| 45.00 | 1.26 | 1.89 | 1.61 | -41.67 % | 673 | 1,239 |
| 46.00 | 0.50 | 0.80 | 0.51 | -75.71 % | 221 | 866 |
| 47.00 | 0.13 | 0.19 | 0.17 | -86.40 % | 257 | 326 |
| 47.50 | 0.06 | 0.10 | 0.08 | -91.67 % | 108 | 383 |
| 48.00 | 0.04 | 0.05 | 0.04 | -94.29 % | 484 | 1,070 |
| 48.50 | 0.03 | 0.04 | 0.05 | -91.23 % | 9 | 456 |
| 49.00 | 0.02 | 0.03 | 0.03 | -93.02 % | 83 | 839 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 1 | 1,094 |
| 43.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 1 | 979 |
| 44.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 45 | 741 |
| 45.00 | 0.01 | 0.02 | 0.02 | -71.43 % | 242 | 1,789 |
| 46.00 | 0.03 | 0.08 | 0.03 | -87.50 % | 1,631 | 2,384 |
| 47.00 | 0.49 | 0.57 | 0.53 | 1.92 % | 201 | 876 |
| 47.50 | 0.87 | 1.02 | 0.99 | 15.12 % | 48 | 228 |
| 48.00 | 1.32 | 1.71 | 1.53 | 62.77 % | 27 | 269 |
| 48.50 | 1.73 | 2.45 | 1.75 | 20.69 % | 307 | 340 |
| 49.00 | 2.23 | 3.75 | 2.58 | 29.65 % | 36 | 610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
