
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 7.30 | 8.30 | 7.20 | 7.80 | -0.40 | -5.26 % | 8 | 1,035 | 02:21:45 |
46.50 | 7.10 | 7.40 | 7.22 | 7.25 | 0.31 | 4.49 % | 9 | 1,018 | 02:57:58 |
47.00 | 6.45 | 7.25 | 6.45 | 6.85 | -0.05 | -0.77 % | 35 | 586 | 02:59:47 |
47.50 | 5.20 | 7.70 | 6.00 | 6.45 | 0.00 | 0.00 % | 0 | 229 | - |
48.00 | 5.55 | 7.45 | 5.86 | 6.50 | 0.86 | 17.20 % | 22 | 1,213 | 03:07:27 |
49.00 | 4.60 | 4.90 | 4.45 | 4.75 | -0.25 | -5.32 % | 66 | 577 | 02:55:58 |
50.00 | 3.85 | 4.25 | 4.13 | 4.05 | 0.13 | 3.25 % | 19 | 2,028 | 02:44:52 |
51.00 | 2.59 | 3.10 | 2.34 | 2.845 | -0.91 | -28.00 % | 36 | 838 | 03:03:53 |
52.00 | 2.02 | 2.29 | 2.18 | 2.155 | -0.42 | -16.15 % | 140 | 815 | 03:10:39 |
53.00 | 1.41 | 1.62 | 1.39 | 1.515 | -0.85 | -37.95 % | 151 | 799 | 03:01:01 |
54.00 | 0.99 | 1.17 | 1.17 | 1.08 | -0.68 | -36.76 % | 186 | 253 | 03:02:47 |
55.00 | 0.67 | 0.80 | 0.72 | 0.735 | -0.83 | -53.55 % | 265 | 1,101 | 03:08:05 |
56.00 | 0.47 | 0.57 | 0.49 | 0.52 | -0.75 | -60.48 % | 144 | 549 | 03:14:31 |
57.00 | 0.31 | 0.42 | 0.35 | 0.365 | -0.59 | -62.77 % | 150 | 614 | 03:04:56 |
58.00 | 0.21 | 0.29 | 0.25 | 0.25 | -0.62 | -71.26 % | 188 | 279 | 03:14:51 |
59.00 | 0.13 | 0.24 | 0.21 | 0.185 | -0.54 | -72.00 % | 418 | 590 | 02:46:41 |
60.00 | 0.10 | 0.17 | 0.08 | 0.135 | -0.51 | -86.44 % | 169 | 4,650 | 03:01:01 |
61.00 | 0.04 | 0.15 | 0.34 | 0.095 | 0.00 | 0.00 % | 0 | 656 | - |
62.00 | 0.03 | 0.36 | 0.12 | 0.195 | -0.17 | -58.62 % | 10 | 180 | 03:01:51 |
63.00 | 0.02 | 0.27 | 0.05 | 0.145 | -0.38 | -88.37 % | 12 | 85 | 02:23:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.01 | -33.33 % | 19 | 2,629 | 01:57:25 |
46.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 9 | 375 | 02:48:14 |
47.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 49 | 929 | 03:14:24 |
47.50 | 0.01 | 0.10 | 0.07 | 0.055 | 0.00 | 0.00 % | 2 | 247 | 01:59:04 |
48.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.06 | -66.67 % | 106 | 2,625 | 02:38:27 |
49.00 | 0.01 | 0.08 | 0.01 | 0.045 | -0.24 | -96.00 % | 126 | 1,297 | 03:15:30 |
50.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.32 | -80.00 % | 2,096 | 1,518 | 03:13:11 |
51.00 | 0.13 | 0.25 | 0.21 | 0.19 | -0.45 | -68.18 % | 1,422 | 513 | 03:13:24 |
52.00 | 0.37 | 0.48 | 0.42 | 0.425 | -0.73 | -63.48 % | 616 | 786 | 03:14:24 |
53.00 | 0.80 | 0.88 | 0.81 | 0.84 | -0.73 | -47.40 % | 111 | 180 | 03:15:27 |
54.00 | 1.25 | 1.44 | 1.30 | 1.345 | -1.30 | -50.00 % | 119 | 120 | 03:05:06 |
55.00 | 1.83 | 2.18 | 2.00 | 2.005 | -2.02 | -50.25 % | 6 | 356 | 03:10:19 |
56.00 | 2.59 | 2.95 | 2.80 | 2.77 | -1.18 | -29.65 % | 2 | 49 | 02:43:35 |
57.00 | 2.93 | 4.20 | 4.70 | 3.565 | -0.85 | -15.32 % | 2 | 2 | 01:53:03 |
58.00 | 3.90 | 5.05 | 4.95 | 4.475 | -1.10 | -18.18 % | 1 | 2 | 01:50:13 |
59.00 | 5.00 | 5.80 | 4.90 | 5.40 | -1.50 | -23.44 % | 1 | 1 | 02:38:27 |
60.00 | 5.80 | 8.00 | 7.60 | 6.90 | 0.60 | 8.57 % | 1 | 87 | 01:57:34 |
61.00 | 5.35 | 9.25 | 8.85 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 6.90 | 10.30 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 7.50 | 11.25 | 0.00 | 9.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions