S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Options

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

50.41

0.08 (0.16%)

31 Jan 2025 - Closed

Delayed by 15 minutes

XDTE Feb 21 2025 46 Put

View Full XDTE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Feb 2025
Offer	1.55	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XDTE Option Chain - 21 Feb 2025

XDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	1.80	6.80	4.50	0.00 %	0	0
47.00	0.80	5.80	0.00	0.00 %	0	0
48.00	0.05	4.90	0.00	0.00 %	0	0
49.00	0.05	4.00	1.45	0.00 %	0	0
50.00	0.30	0.95	0.70	0.00 %	0	26
51.00	0.24	0.20	0.24	0.00 %	0	29
52.00	0.15	0.05	0.05	-66.67 %	1	2
53.00	0.05	0.10	0.05	0.00 %	0	8
54.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.00	1.55	0.00	0.00 %	0	0
47.00	0.00	0.55	0.00	0.00 %	0	0
48.00	0.25	2.00	0.25	0.00 %	0	2
49.00	0.05	0.50	0.30	0.00 %	0	5
50.00	0.45	0.60	0.65	-35.00 %	6	64
51.00	0.05	4.40	0.70	0.00 %	0	24
52.00	0.40	5.20	2.45	0.00 %	0	16
53.00	0.60	6.30	0.00	0.00 %	0	0
54.00	1.60	7.30	0.00	0.00 %	0	0

Sterling vs AUD

Commonwealth Bank Of Aus...

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions