ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XLU Utilities Select Sector

83.00
1.40 (1.72%)
27 Nov 2024 - Closed
Delayed by 15 minutes

XLU Nov 29 2024 78 Call

4.50 1.10 (32.35%)
Bid 2.89 Volume 19 Exp. Date 29 Nov 2024
Offer 7.05 Open Interest 35 Day's Range 4.21 - 4.50
Open 4.23 Prev Close 3.40 Last Trade 27/11/2024 04:14

XLU Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.501.945.002.34175.29 %6162
81.000.424.801.96211.11 %802,102
81.500.281.921.42238.10 %114311
82.000.191.950.89286.96 %289742
82.500.370.830.60400.00 %94308
83.000.050.570.34750.00 %317189
83.500.050.210.10400.00 %1347
84.000.050.150.15200.00 %335
84.500.041.150.040.00 %06
85.000.010.010.010.00 %12,306

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.500.010.020.01-91.67 %11254
81.000.011.710.03-89.66 %22322
81.500.010.150.03-90.32 %45667
82.000.040.350.15-81.71 %5673
82.500.130.330.36-64.36 %296
83.000.130.820.55-87.70 %41
83.500.212.501.540.00 %10
84.000.374.903.570.00 %04
84.500.364.602.530.00 %10
85.000.385.000.000.00 %00